Dayforce - 股票价格

股票价格
58.72
每天变化
1.02 1.77%
每月一次
0.17%
每年
18.72%
Q2 预测
56.46

物价 Chg 天 年 日
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Accenture 316.46 -1.43 -0.45% 12.26% 2025-05-30
Adobe Systems 417.02 3.59 0.87% -6.43% 2025-05-30
ADP 326.00 1.90 0.59% 35.38% 2025-05-30
Allied Electronics Corporation 2,358.00 -4.00 -0.17% 83.50% 2025-05-30
Bittium Oyj 6.98 0.09 1.31% -0.85% 2025-05-30
Salesforce 263.69 -3.72 -1.39% 12.69% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
FDM 227.00 5.50 2.48% -49.61% 2025-05-30
First Derivatives 2,430.00 -15.00 -0.61% 77.63% 2025-05-30
Five9 26.45 -0.56 -2.06% -43.45% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Guidewire Software 214.27 2.95 1.39% 88.08% 2025-05-30
Hilan 25,590.00 120.00 0.47% 22.68% 2025-05-29
Intuit 753.83 -3.17 -0.42% 33.87% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.26 1.51 0.33% 11.02% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.85 0 0% 32.21% 2025-05-30
ServiceNow 1,015.22 -0.21 -0.02% 58.08% 2025-05-30
Oracle 164.81 1.84 1.13% 40.61% 2025-05-30
Paycom Software 258.05 2.47 0.97% 62.36% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Paylocity 190.35 1.13 0.60% 33.89% 2025-05-30
Pegasystems 97.99 1.58 1.64% 70.54% 2025-05-30
RingCentral 25.89 -0.09 -0.35% -24.30% 2025-05-30
SAP 265.90 3.45 1.31% 60.22% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
WithSecure Oyj 1.04 0 0% -5.82% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
US400 3008 -4.06 -0.13% 0.85% 2025-05-30
US500 5908 -3.85 -0.07% 11.95% 2025-05-30