Dayforce - 股票价格

股票价格
55.25
每天变化
-3.02 -5.18%
每月一次
-7.28%
每年
4.21%
Q3 预测
53.62

物价 Chg 天 年 日
4iG Nyrt 1,830.00 0 0% 129.90% 2025-07-11
Aisino 9.15 0.04 0.44% 12.00% 2025-07-11
Yonyou Soft 13.55 0.59 4.55% 47.44% 2025-07-11
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
Adobe Systems 363.35 -8.08 -2.18% -35.03% 2025-07-11
ADP 302.65 -3.17 -1.04% 27.15% 2025-07-11
Allied Electronics Corporation 2,132.00 -50.00 -2.29% 44.44% 2025-07-11
Bittium Oyj 9.35 0.83 9.74% 16.58% 2025-07-11
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
CrowdStrike Holdings 478.45 -8.66 -1.78% 28.86% 2025-07-11
FDM 209.00 -8.00 -3.69% -46.95% 2025-07-11
First Derivatives 2,445.00 5.00 0.20% 70.50% 2025-07-11
Five9 26.60 -1.26 -4.52% -39.19% 2025-07-11
Formula Systems 1985 42,890.00 -660.00 -1.52% 45.93% 2025-07-13
Glintt Global Intelligent Technologies 1.00 0.03 2.58% 102.24% 2025-07-11
Guidewire Software 220.15 -4.98 -2.21% 59.45% 2025-07-11
Hilan 27,500.00 -230.00 -0.83% 31.96% 2025-07-13
Intuit 747.90 0 0% 16.50% 2025-07-11
Magic Software Enterprises 7,024.00 -137.00 -1.91% 78.73% 2025-07-13
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Matrix IT 12,440.00 -290.00 -2.28% 72.54% 2025-07-13
Novabase 7.95 0.05 0.63% 37.07% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Paycom Software 220.20 -9.16 -3.99% 48.15% 2025-07-11
Paychex 143.29 -2.02 -1.39% 21.08% 2025-07-11
Paylocity 177.16 -5.75 -3.14% 26.49% 2025-07-11
Pegasystems 49.80 -1.81 -3.51% 66.64% 2025-07-11
RingCentral 26.93 -1.68 -5.87% -12.45% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.81% 2025-07-12
Sapiens International Corporation NV 9,891.00 -59.00 -0.59% -27.54% 2025-07-13
Atlassian 187.01 -13.04 -6.52% 3.04% 2025-07-11
WithSecure Oyj 1.05 0.01 0.58% 1.75% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

物价 天 年 日
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11